Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-14 | 7,00 | 7,00 | 7,40 | 7,30 | 2.025 | +5,04% |
| 2018-12-12 | 7,70 | 6,95 | 7,70 | 6,95 | 4.325 | -5,44% |
| 2018-12-11 | 7,40 | 7,35 | 7,75 | 7,35 | 3.628 | -6,96% |
| 2018-12-07 | 7,95 | 7,20 | 7,95 | 7,90 | 436 | -0,63% |
| 2018-12-06 | 7,70 | 7,40 | 7,95 | 7,95 | 551 | +3,25% |
| 2018-12-05 | 8,30 | 7,70 | 9,05 | 7,70 | 512 | -8,88% |
| 2018-12-04 | 9,15 | 8,25 | 9,15 | 8,45 | 285 | -5,59% |
| 2018-12-03 | 8,30 | 8,30 | 8,95 | 8,95 | 1.308 | +7,83% |
| 2018-11-30 | 8,30 | 7,60 | 8,30 | 8,30 | 9 | -0,60% |
| 2018-11-29 | 8,70 | 7,80 | 8,70 | 8,35 | 1.838 | -1,76% |
| 2018-11-28 | 9,25 | 8,35 | 9,25 | 8,50 | 2.802 | -8,11% |
| 2018-11-27 | 9,25 | 8,70 | 9,25 | 9,25 | 304 | +0,54% |
| 2018-11-26 | 9,20 | 8,65 | 9,20 | 9,20 | 131 | -0,54% |
| 2018-11-23 | 9,90 | 9,25 | 9,90 | 9,25 | 12 | +2,21% |
| 2018-11-22 | 9,65 | 9,05 | 9,65 | 9,05 | 91 | +1,69% |
| 2018-11-21 | 8,90 | 8,55 | 8,90 | 8,90 | 123 | +0,00% |
| 2018-11-20 | 8,90 | 8,90 | 8,90 | 8,90 | 52 | -5,32% |
| 2018-11-15 | 8,70 | 8,50 | 9,40 | 9,40 | 162 | +9,30% |
| 2018-11-14 | 9,40 | 8,60 | 9,40 | 8,60 | 9 | +0,00% |
| 2018-11-13 | 9,45 | 8,55 | 9,45 | 8,60 | 52 | -8,99% |
