Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-23 | 9,70 | 8,75 | 9,95 | 9,95 | 5.285 | +2,58% |
| 2019-01-22 | 9,70 | 9,70 | 9,90 | 9,70 | 1.775 | +1,04% |
| 2019-01-21 | 9,90 | 9,50 | 9,90 | 9,60 | 2.375 | +2,13% |
| 2019-01-18 | 8,55 | 8,50 | 9,40 | 9,40 | 1.690 | +20,51% |
| 2019-01-16 | 7,90 | 7,80 | 7,90 | 7,80 | 145 | -1,27% |
| 2019-01-15 | 7,60 | 7,50 | 7,90 | 7,90 | 1.034 | +3,95% |
| 2019-01-14 | 7,60 | 7,50 | 7,70 | 7,60 | 997 | +0,00% |
| 2019-01-11 | 7,95 | 7,30 | 8,00 | 7,60 | 3.974 | -4,40% |
| 2019-01-09 | 7,40 | 7,40 | 8,10 | 7,95 | 6.449 | +13,57% |
| 2019-01-08 | 7,00 | 6,80 | 7,25 | 7,00 | 4.774 | +3,70% |
| 2019-01-07 | 6,55 | 6,55 | 7,00 | 6,75 | 13.663 | +1,50% |
| 2019-01-03 | 6,40 | 6,40 | 7,00 | 6,65 | 2.360 | +5,56% |
| 2019-01-02 | 7,40 | 6,20 | 7,40 | 6,30 | 5.698 | -9,35% |
| 2018-12-28 | 6,95 | 6,95 | 7,20 | 6,95 | 3.357 | -2,11% |
| 2018-12-27 | 7,80 | 6,90 | 7,80 | 7,10 | 4.998 | +1,43% |
| 2018-12-21 | 7,00 | 6,80 | 7,15 | 7,00 | 7.658 | +0,00% |
| 2018-12-20 | 7,15 | 6,90 | 7,15 | 7,00 | 2.614 | +0,00% |
| 2018-12-19 | 7,00 | 6,80 | 7,00 | 7,00 | 2.830 | +0,72% |
| 2018-12-18 | 7,25 | 6,90 | 7,25 | 6,95 | 1.763 | -0,71% |
| 2018-12-17 | 7,30 | 6,90 | 7,30 | 7,00 | 1.581 | -4,11% |
