Dom Maklerski IDM SA (IDM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-01 | 1,15 | 1,15 | 1,18 | 1,15 | 14.550 | +1,77% |
| 2005-08-31 | 1,17 | 1,13 | 1,17 | 1,13 | 4.750 | -3,42% |
| 2005-08-30 | 1,16 | 1,16 | 1,20 | 1,17 | 160.950 | +0,00% |
| 2005-08-29 | 1,17 | 1,15 | 1,17 | 1,17 | 26.600 | +1,74% |
| 2005-08-26 | 1,17 | 1,13 | 1,17 | 1,15 | 13.230 | -0,86% |
| 2005-08-25 | 1,20 | 1,13 | 1,20 | 1,16 | 20.350 | +0,87% |
| 2005-08-24 | 1,16 | 1,15 | 1,16 | 1,15 | 62.100 | -0,86% |
| 2005-08-23 | 1,16 | 1,15 | 1,16 | 1,16 | 17.350 | -2,52% |
| 2005-08-22 | 1,19 | 1,18 | 1,19 | 1,19 | 5.230 | +0,00% |
| 2005-08-19 | 1,13 | 1,13 | 1,19 | 1,19 | 18.230 | +5,31% |
| 2005-08-18 | 1,10 | 1,10 | 1,13 | 1,13 | 27.550 | +2,73% |
| 2005-08-17 | 1,10 | 1,10 | 1,11 | 1,10 | 42.010 | -1,79% |
| 2005-08-16 | 1,10 | 1,07 | 1,12 | 1,12 | 20.440 | +0,00% |
| 2005-08-12 | 1,13 | 1,09 | 1,14 | 1,12 | 32.860 | -2,61% |
| 2005-08-11 | 1,18 | 1,15 | 1,18 | 1,15 | 16.000 | -2,54% |
| 2005-08-10 | 1,20 | 1,18 | 1,20 | 1,18 | 41.900 | -1,67% |
| 2005-08-09 | 1,20 | 1,20 | 1,20 | 1,20 | 18.960 | -0,83% |
| 2005-08-08 | 1,20 | 1,20 | 1,21 | 1,21 | 27.560 | +0,00% |
| 2005-08-05 | 1,20 | 1,20 | 1,21 | 1,21 | 59.160 | +0,00% |
| 2005-08-04 | 1,20 | 1,20 | 1,21 | 1,21 | 28.240 | +0,83% |
