IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 2,48 | 2,36 | 2,48 | 2,38 | 169.247 | -3,64% |
| 2018-12-20 | 2,57 | 2,40 | 2,60 | 2,47 | 437.805 | -3,14% |
| 2018-12-19 | 2,59 | 2,50 | 2,66 | 2,55 | 879.372 | -1,92% |
| 2018-12-18 | 2,26 | 2,26 | 2,61 | 2,60 | 703.037 | +16,59% |
| 2018-12-17 | 2,26 | 2,20 | 2,30 | 2,23 | 193.633 | -4,70% |
| 2018-12-14 | 2,53 | 2,34 | 2,65 | 2,34 | 1.137.508 | +11,43% |
| 2018-12-12 | 2,09 | 2,05 | 2,13 | 2,10 | 54.881 | +1,45% |
| 2018-12-11 | 2,10 | 2,05 | 2,17 | 2,07 | 145.195 | -5,05% |
| 2018-12-07 | 2,18 | 2,14 | 2,18 | 2,18 | 188.358 | +0,00% |
| 2018-12-06 | 2,30 | 2,07 | 2,33 | 2,18 | 635.450 | -6,84% |
| 2018-12-05 | 2,40 | 2,30 | 2,43 | 2,34 | 322.563 | -3,70% |
| 2018-12-04 | 2,52 | 2,27 | 2,55 | 2,43 | 277.897 | -2,80% |
| 2018-12-03 | 2,52 | 2,42 | 2,52 | 2,50 | 100.772 | +2,88% |
| 2018-11-30 | 2,50 | 2,41 | 2,54 | 2,43 | 153.409 | -3,95% |
| 2018-11-29 | 2,56 | 2,50 | 2,57 | 2,53 | 115.860 | +0,00% |
| 2018-11-28 | 2,45 | 2,45 | 2,67 | 2,53 | 554.574 | -1,17% |
| 2018-11-27 | 2,51 | 2,41 | 2,80 | 2,56 | 1.249.930 | -0,39% |
| 2018-11-26 | 2,80 | 2,43 | 2,80 | 2,57 | 369.160 | -8,54% |
| 2018-11-23 | 2,85 | 2,52 | 2,88 | 2,81 | 1.726.479 | -0,35% |
| 2018-11-22 | 2,36 | 2,35 | 2,90 | 2,82 | 3.414.172 | +27,03% |
