IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 5,12 | 5,00 | 5,24 | 5,12 | 370.090 | +6,22% |
| 2019-02-27 | 4,90 | 4,71 | 5,06 | 4,82 | 441.261 | -5,12% |
| 2019-02-26 | 4,82 | 4,80 | 5,20 | 5,08 | 642.276 | -4,87% |
| 2019-02-25 | 5,52 | 5,26 | 5,62 | 5,34 | 420.082 | -2,55% |
| 2019-02-22 | 5,50 | 5,36 | 5,60 | 5,48 | 361.431 | +1,86% |
| 2019-02-21 | 5,40 | 5,22 | 5,60 | 5,38 | 711.818 | -2,18% |
| 2019-02-20 | 5,92 | 4,92 | 6,16 | 5,50 | 2.974.554 | -2,48% |
| 2019-02-19 | 4,51 | 4,21 | 5,64 | 5,64 | 2.515.624 | +22,88% |
| 2019-02-18 | 5,72 | 4,50 | 5,76 | 4,59 | 1.272.218 | -18,04% |
| 2019-02-15 | 5,60 | 5,16 | 5,76 | 5,60 | 989.408 | -0,71% |
| 2019-02-14 | 6,04 | 5,38 | 6,12 | 5,64 | 1.389.090 | -7,84% |
| 2019-02-13 | 6,50 | 5,70 | 6,66 | 6,12 | 2.292.238 | +0,33% |
| 2019-02-12 | 5,80 | 4,80 | 6,38 | 6,10 | 5.952.565 | +5,17% |
| 2019-02-11 | 9,10 | 5,80 | 9,68 | 5,80 | 5.345.462 | -27,50% |
| 2019-02-08 | 6,58 | 6,58 | 8,00 | 8,00 | 1.813.470 | +32,01% |
| 2019-02-07 | 4,95 | 4,95 | 6,06 | 6,06 | 3.050.209 | +25,21% |
| 2019-02-06 | 4,42 | 4,40 | 4,85 | 4,84 | 1.605.230 | +8,76% |
| 2019-02-05 | 4,55 | 4,27 | 4,63 | 4,45 | 1.606.338 | +1,14% |
| 2019-02-04 | 3,91 | 3,90 | 4,46 | 4,40 | 2.461.587 | +17,33% |
| 2019-02-01 | 3,44 | 3,44 | 3,86 | 3,75 | 1.673.446 | +9,33% |
