Bank Handlowy SA (BHW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 69,00 | 68,00 | 69,30 | 69,30 | 71.657 | -0,29% |
| 2018-12-20 | 69,40 | 68,60 | 69,70 | 69,50 | 26.695 | +0,29% |
| 2018-12-19 | 69,30 | 69,10 | 69,60 | 69,30 | 9.858 | +0,00% |
| 2018-12-18 | 68,50 | 68,50 | 69,50 | 69,30 | 32.561 | +0,73% |
| 2018-12-17 | 70,10 | 68,50 | 70,50 | 68,80 | 35.975 | -1,85% |
| 2018-12-14 | 69,20 | 69,10 | 70,40 | 70,10 | 37.253 | +1,01% |
| 2018-12-12 | 70,10 | 69,10 | 70,10 | 69,40 | 21.801 | +0,58% |
| 2018-12-11 | 69,60 | 69,00 | 70,30 | 69,00 | 21.939 | -0,72% |
| 2018-12-07 | 70,00 | 69,10 | 71,00 | 69,50 | 15.605 | -0,71% |
| 2018-12-06 | 71,40 | 69,90 | 71,50 | 70,00 | 19.341 | -3,05% |
| 2018-12-05 | 70,80 | 69,80 | 72,20 | 72,20 | 77.434 | +1,55% |
| 2018-12-04 | 71,00 | 70,30 | 71,30 | 71,10 | 30.211 | -0,14% |
| 2018-12-03 | 69,70 | 69,60 | 71,50 | 71,20 | 27.753 | +3,49% |
| 2018-11-30 | 71,20 | 68,80 | 71,20 | 68,80 | 107.152 | -3,37% |
| 2018-11-29 | 69,80 | 69,80 | 71,20 | 71,20 | 46.574 | +2,01% |
| 2018-11-28 | 69,50 | 68,80 | 69,80 | 69,80 | 82.090 | +1,16% |
| 2018-11-27 | 69,40 | 68,80 | 70,00 | 69,00 | 19.868 | -0,58% |
| 2018-11-26 | 69,20 | 69,10 | 70,00 | 69,40 | 19.325 | +0,29% |
| 2018-11-23 | 69,50 | 69,00 | 69,70 | 69,20 | 8.921 | -0,14% |
| 2018-11-22 | 69,30 | 69,30 | 70,30 | 69,30 | 13.628 | +0,00% |
