Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-31 | 48,41 | 48,00 | 48,42 | 48,18 | 75.218 | -1,27% |
| 2011-01-28 | 48,80 | 48,50 | 49,33 | 48,80 | 66.824 | +0,00% |
| 2011-01-27 | 48,52 | 48,50 | 49,00 | 48,80 | 59.079 | +0,62% |
| 2011-01-26 | 48,10 | 47,94 | 48,79 | 48,50 | 89.855 | +0,73% |
| 2011-01-25 | 47,80 | 47,75 | 48,15 | 48,15 | 103.993 | +0,44% |
| 2011-01-24 | 48,05 | 47,56 | 48,25 | 47,94 | 120.226 | -0,95% |
| 2011-01-21 | 48,00 | 48,00 | 48,40 | 48,40 | 50.448 | +0,83% |
| 2011-01-20 | 48,00 | 47,90 | 48,25 | 48,00 | 105.424 | -0,62% |
| 2011-01-19 | 48,37 | 48,00 | 48,40 | 48,30 | 132.563 | -0,60% |
| 2011-01-18 | 48,30 | 47,90 | 48,65 | 48,59 | 81.135 | +0,45% |
| 2011-01-17 | 49,00 | 48,00 | 49,00 | 48,37 | 66.408 | -1,69% |
| 2011-01-14 | 48,50 | 48,30 | 49,20 | 49,20 | 100.212 | +1,44% |
| 2011-01-13 | 49,00 | 48,50 | 49,10 | 48,50 | 363.778 | -1,40% |
| 2011-01-12 | 48,00 | 47,95 | 49,19 | 49,19 | 158.571 | +2,91% |
| 2011-01-11 | 46,95 | 46,95 | 47,93 | 47,80 | 153.720 | +1,38% |
| 2011-01-10 | 48,50 | 46,62 | 48,53 | 47,15 | 150.680 | -3,02% |
| 2011-01-07 | 49,20 | 48,58 | 49,25 | 48,62 | 198.656 | -1,78% |
| 2011-01-05 | 49,74 | 48,83 | 49,78 | 49,50 | 114.104 | -0,56% |
| 2011-01-04 | 49,30 | 49,30 | 50,05 | 49,78 | 132.594 | +0,97% |
| 2011-01-03 | 49,10 | 48,82 | 49,40 | 49,30 | 112.633 | +0,61% |
