Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-28 | 47,12 | 46,84 | 47,25 | 47,25 | 74.446 | -0,06% |
| 2011-02-25 | 47,03 | 47,03 | 47,30 | 47,28 | 25.899 | +0,45% |
| 2011-02-24 | 47,09 | 47,00 | 47,29 | 47,07 | 69.328 | -0,95% |
| 2011-02-23 | 47,55 | 47,50 | 47,60 | 47,52 | 49.324 | -0,27% |
| 2011-02-22 | 47,60 | 47,56 | 47,70 | 47,65 | 55.470 | -0,31% |
| 2011-02-21 | 48,00 | 47,75 | 48,02 | 47,80 | 80.331 | -0,52% |
| 2011-02-18 | 48,15 | 48,00 | 48,30 | 48,05 | 123.949 | -0,41% |
| 2011-02-17 | 48,50 | 48,20 | 48,55 | 48,25 | 42.970 | -0,72% |
| 2011-02-16 | 48,10 | 48,07 | 48,70 | 48,60 | 144.495 | +0,93% |
| 2011-02-15 | 48,45 | 48,15 | 48,74 | 48,15 | 77.143 | -0,93% |
| 2011-02-14 | 48,20 | 48,10 | 48,75 | 48,60 | 66.259 | +0,08% |
| 2011-02-11 | 48,00 | 48,00 | 48,80 | 48,56 | 80.013 | +0,96% |
| 2011-02-10 | 48,20 | 48,00 | 48,20 | 48,10 | 75.290 | +0,21% |
| 2011-02-09 | 48,20 | 48,00 | 48,35 | 48,00 | 117.600 | -0,58% |
| 2011-02-08 | 48,40 | 48,20 | 48,47 | 48,28 | 93.662 | -0,45% |
| 2011-02-07 | 49,00 | 48,20 | 49,08 | 48,50 | 189.403 | -1,50% |
| 2011-02-04 | 49,00 | 48,55 | 49,24 | 49,24 | 100.711 | +0,55% |
| 2011-02-03 | 48,21 | 48,20 | 48,97 | 48,97 | 70.559 | +1,43% |
| 2011-02-02 | 48,20 | 48,08 | 48,28 | 48,28 | 80.383 | +0,19% |
| 2011-02-01 | 48,01 | 48,01 | 48,25 | 48,19 | 77.543 | +0,02% |
