Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-31 | 49,65 | 48,70 | 49,85 | 49,00 | 82.855 | -1,31% |
| 2010-12-30 | 50,00 | 49,60 | 50,00 | 49,65 | 50.998 | -0,66% |
| 2010-12-29 | 49,00 | 49,00 | 49,98 | 49,98 | 109.351 | +1,59% |
| 2010-12-28 | 49,30 | 48,80 | 49,50 | 49,20 | 237.616 | -0,30% |
| 2010-12-27 | 49,93 | 49,31 | 49,99 | 49,35 | 111.179 | -1,12% |
| 2010-12-23 | 50,00 | 49,91 | 50,10 | 49,91 | 111.372 | -0,38% |
| 2010-12-22 | 50,00 | 49,99 | 50,30 | 50,10 | 324.375 | -0,20% |
| 2010-12-21 | 50,15 | 50,00 | 50,25 | 50,20 | 89.752 | -0,59% |
| 2010-12-20 | 50,25 | 49,90 | 50,50 | 50,50 | 179.205 | +0,50% |
| 2010-12-17 | 50,40 | 50,20 | 50,50 | 50,25 | 53.590 | -0,69% |
| 2010-12-16 | 50,60 | 50,25 | 50,65 | 50,60 | 69.586 | -0,10% |
| 2010-12-15 | 50,55 | 50,45 | 50,70 | 50,65 | 98.995 | +0,10% |
| 2010-12-14 | 51,10 | 50,60 | 51,40 | 50,60 | 67.486 | -1,75% |
| 2010-12-13 | 50,90 | 50,90 | 51,50 | 51,50 | 77.123 | +1,28% |
| 2010-12-10 | 51,00 | 50,70 | 51,10 | 50,85 | 49.448 | -0,29% |
| 2010-12-09 | 51,00 | 50,60 | 51,20 | 51,00 | 130.438 | -0,20% |
| 2010-12-08 | 50,55 | 50,40 | 51,10 | 51,10 | 318.767 | +0,69% |
| 2010-12-07 | 50,70 | 50,40 | 51,00 | 50,75 | 81.640 | -0,68% |
| 2010-12-06 | 51,65 | 50,90 | 51,70 | 51,10 | 50.660 | -1,16% |
| 2010-12-03 | 52,00 | 51,50 | 52,10 | 51,70 | 57.211 | -0,67% |
