FEERUM (FEE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 9,78 | 8,84 | 9,78 | 8,90 | 516 | -4,91% |
| 2018-12-20 | 9,48 | 9,36 | 9,90 | 9,36 | 3.614 | +0,86% |
| 2018-12-19 | 9,18 | 9,16 | 9,28 | 9,28 | 264 | +0,87% |
| 2018-12-18 | 9,20 | 9,20 | 9,20 | 9,20 | 11 | +0,00% |
| 2018-12-17 | 9,20 | 9,20 | 9,20 | 9,20 | 1.000 | +1,55% |
| 2018-12-14 | 9,06 | 9,06 | 9,06 | 9,06 | 10 | +1,80% |
| 2018-12-12 | 8,10 | 7,66 | 8,90 | 8,90 | 3.074 | +1,14% |
| 2018-12-11 | 8,80 | 7,92 | 8,80 | 8,80 | 761 | +4,76% |
| 2018-12-07 | 9,58 | 8,40 | 9,58 | 8,40 | 3.447 | -10,45% |
| 2018-12-06 | 8,90 | 8,26 | 9,66 | 9,38 | 3.968 | -3,89% |
| 2018-12-05 | 8,92 | 8,38 | 9,80 | 9,76 | 2.204 | +6,09% |
| 2018-12-04 | 9,88 | 8,92 | 10,80 | 9,20 | 20.049 | -6,69% |
| 2018-12-03 | 8,20 | 8,20 | 9,86 | 9,86 | 12.593 | +23,25% |
| 2018-11-30 | 6,32 | 6,32 | 8,00 | 8,00 | 58.398 | +28,21% |
| 2018-11-29 | 6,30 | 6,00 | 6,30 | 6,24 | 25.204 | +13,87% |
| 2018-11-28 | 5,42 | 5,10 | 5,50 | 5,48 | 2.414 | +1,86% |
| 2018-11-27 | 5,40 | 5,38 | 5,40 | 5,38 | 27 | -1,47% |
| 2018-11-26 | 5,38 | 5,38 | 5,46 | 5,46 | 787 | +0,00% |
| 2018-11-23 | 5,30 | 5,00 | 5,46 | 5,46 | 1.791 | +1,49% |
| 2018-11-22 | 5,30 | 5,12 | 5,50 | 5,38 | 5.661 | +0,37% |
