EMC Instytut Medyczny SA (EMC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-18 | 6,85 | 6,85 | 7,00 | 7,00 | 97 | -2,78% |
| 2018-10-17 | 7,20 | 7,20 | 7,20 | 7,20 | 1 | +1,41% |
| 2018-10-16 | 7,20 | 6,80 | 7,20 | 7,10 | 60 | +1,43% |
| 2018-10-15 | 7,00 | 7,00 | 7,00 | 7,00 | 1 | -2,78% |
| 2018-10-11 | 7,20 | 7,20 | 7,20 | 7,20 | 1 | +0,00% |
| 2018-10-10 | 7,20 | 7,20 | 7,20 | 7,20 | 1 | +0,00% |
| 2018-10-09 | 7,20 | 7,20 | 7,20 | 7,20 | 1 | +0,00% |
| 2018-10-08 | 7,20 | 7,20 | 7,20 | 7,20 | 1 | +0,00% |
| 2018-10-05 | 7,20 | 7,20 | 7,20 | 7,20 | 1 | +0,00% |
| 2018-10-03 | 7,20 | 7,20 | 7,20 | 7,20 | 1 | +0,00% |
| 2018-10-02 | 7,20 | 7,20 | 7,20 | 7,20 | 1 | +0,00% |
| 2018-10-01 | 7,20 | 7,20 | 7,20 | 7,20 | 1 | +0,00% |
| 2018-09-26 | 7,20 | 7,20 | 7,20 | 7,20 | 1 | +0,00% |
| 2018-09-20 | 7,20 | 7,20 | 7,20 | 7,20 | 1 | +0,00% |
| 2018-09-19 | 7,20 | 7,20 | 7,20 | 7,20 | 1 | +0,00% |
| 2018-09-17 | 7,20 | 7,20 | 7,20 | 7,20 | 1 | -1,37% |
| 2018-09-13 | 7,30 | 7,30 | 7,30 | 7,30 | 1 | +0,00% |
| 2018-09-07 | 7,30 | 7,30 | 7,30 | 7,30 | 1 | +0,00% |
| 2018-09-06 | 7,30 | 6,80 | 7,30 | 7,30 | 762 | +2,82% |
| 2018-09-04 | 6,90 | 6,90 | 7,10 | 7,10 | 277 | +3,65% |
