Elektrobudowa SA (ELB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 29,90 | 29,60 | 29,90 | 29,60 | 4.178 | -0,34% |
| 2019-02-27 | 30,20 | 29,60 | 30,20 | 29,70 | 340 | -0,34% |
| 2019-02-26 | 30,00 | 29,70 | 30,00 | 29,80 | 7.213 | -0,67% |
| 2019-02-25 | 30,00 | 29,90 | 30,10 | 30,00 | 387 | +0,67% |
| 2019-02-22 | 29,80 | 29,80 | 29,90 | 29,80 | 2.090 | +1,36% |
| 2019-02-21 | 30,00 | 29,40 | 30,00 | 29,40 | 1.207 | -2,00% |
| 2019-02-20 | 30,30 | 29,20 | 30,30 | 30,00 | 4.085 | +0,00% |
| 2019-02-19 | 30,40 | 29,00 | 30,40 | 30,00 | 2.491 | -0,99% |
| 2019-02-18 | 30,30 | 30,00 | 30,50 | 30,30 | 1.313 | +0,66% |
| 2019-02-15 | 30,30 | 30,10 | 30,30 | 30,10 | 59 | -0,66% |
| 2019-02-14 | 30,30 | 30,20 | 30,30 | 30,30 | 195 | +0,33% |
| 2019-02-13 | 30,10 | 29,70 | 30,50 | 30,20 | 1.963 | +0,33% |
| 2019-02-12 | 30,50 | 30,00 | 30,50 | 30,10 | 167 | -1,31% |
| 2019-02-11 | 30,50 | 29,70 | 30,50 | 30,50 | 2.419 | +0,00% |
| 2019-02-08 | 29,50 | 29,50 | 30,50 | 30,50 | 3.079 | +2,69% |
| 2019-02-07 | 29,70 | 29,20 | 30,50 | 29,70 | 3.952 | -1,33% |
| 2019-02-06 | 30,50 | 30,00 | 30,50 | 30,10 | 692 | -0,33% |
| 2019-02-05 | 30,10 | 30,00 | 30,20 | 30,20 | 1.278 | +0,67% |
| 2019-02-04 | 30,10 | 29,70 | 30,10 | 30,00 | 1.873 | -0,33% |
| 2019-02-01 | 30,50 | 30,00 | 30,50 | 30,10 | 1.858 | -1,31% |
