EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 3,48 | 3,29 | 3,53 | 3,52 | 17.313 | -0,28% |
| 2018-11-20 | 3,55 | 3,41 | 3,60 | 3,53 | 27.892 | -8,31% |
| 2018-11-15 | 3,84 | 3,78 | 3,94 | 3,85 | 32.605 | -0,77% |
| 2018-11-14 | 3,68 | 3,68 | 3,89 | 3,88 | 51.021 | +8,08% |
| 2018-11-13 | 3,81 | 3,57 | 3,83 | 3,59 | 16.662 | -5,53% |
| 2018-11-09 | 3,79 | 3,72 | 3,80 | 3,80 | 23.257 | +0,26% |
| 2018-11-08 | 3,54 | 3,37 | 3,92 | 3,79 | 101.544 | +12,46% |
| 2018-11-07 | 3,54 | 3,37 | 3,58 | 3,37 | 27.497 | -4,80% |
| 2018-11-06 | 3,37 | 3,32 | 3,63 | 3,54 | 35.431 | +9,60% |
| 2018-10-31 | 3,55 | 3,23 | 3,60 | 3,23 | 111.718 | +7,67% |
| 2018-10-29 | 3,05 | 3,00 | 3,30 | 3,00 | 51.258 | +2,39% |
| 2018-10-26 | 3,05 | 2,93 | 3,05 | 2,93 | 13.630 | -2,33% |
| 2018-10-25 | 3,03 | 2,96 | 3,03 | 3,00 | 12.099 | -1,32% |
| 2018-10-24 | 3,09 | 3,04 | 3,09 | 3,04 | 3.470 | -0,98% |
| 2018-10-23 | 3,07 | 3,03 | 3,11 | 3,07 | 11.138 | -1,60% |
| 2018-10-22 | 3,14 | 3,00 | 3,14 | 3,12 | 24.107 | -0,95% |
| 2018-10-19 | 3,16 | 3,07 | 3,16 | 3,15 | 9.617 | -0,63% |
| 2018-10-18 | 3,04 | 3,04 | 3,21 | 3,17 | 14.764 | +3,93% |
| 2018-10-17 | 3,01 | 3,01 | 3,08 | 3,05 | 9.960 | +0,00% |
| 2018-10-16 | 3,09 | 3,00 | 3,09 | 3,05 | 17.319 | +1,33% |
