EKOEXPORT (EEX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-28 | 1,43 | 1,16 | 1,46 | 1,25 | 147.564 | -13,19% |
| 2009-07-27 | 1,63 | 1,31 | 1,69 | 1,44 | 44.025 | -13,77% |
| 2009-07-24 | 1,69 | 1,43 | 1,69 | 1,67 | 17.893 | -2,34% |
| 2009-07-23 | 1,70 | 1,56 | 1,71 | 1,71 | 2.806 | +10,32% |
| 2009-07-22 | 1,70 | 1,50 | 1,77 | 1,55 | 4.954 | -13,41% |
| 2009-07-21 | 1,79 | 1,70 | 1,80 | 1,79 | 6.065 | +0,00% |
| 2009-07-20 | 1,79 | 1,71 | 1,84 | 1,79 | 33.698 | +0,56% |
| 2009-07-17 | 2,00 | 1,61 | 2,00 | 1,78 | 47.728 | -12,32% |
| 2009-07-16 | 3,90 | 2,00 | 3,90 | 2,03 | 80.271 | +0,00% |
