| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
6,53 |
6,42 |
6,89 |
6,67 |
23.326 |
+0,15% |
| 2019-04-10 |
6,95 |
6,31 |
7,05 |
6,66 |
64.833 |
-3,06% |
| 2019-04-09 |
6,65 |
6,60 |
7,10 |
6,87 |
51.956 |
+2,54% |
| 2019-04-08 |
6,78 |
6,65 |
6,91 |
6,70 |
23.378 |
-2,76% |
| 2019-04-05 |
7,11 |
6,87 |
7,11 |
6,89 |
30.795 |
-2,27% |
| 2019-03-29 |
7,36 |
6,86 |
7,36 |
7,05 |
99.384 |
-3,03% |
| 2019-03-28 |
7,33 |
7,16 |
7,77 |
7,27 |
62.305 |
-2,68% |
| 2019-03-27 |
7,93 |
7,35 |
7,93 |
7,47 |
45.250 |
-4,72% |
| 2019-03-25 |
7,73 |
7,73 |
8,20 |
7,84 |
67.432 |
+0,00% |
| 2019-03-22 |
7,61 |
7,61 |
8,11 |
7,84 |
61.516 |
-2,73% |
| 2019-03-20 |
6,82 |
6,72 |
8,15 |
8,06 |
227.262 |
+11,94% |
| 2019-03-18 |
7,56 |
7,00 |
7,56 |
7,20 |
112.449 |
-5,14% |
| 2019-03-15 |
7,45 |
7,31 |
7,70 |
7,59 |
62.519 |
+0,00% |
| 2019-03-13 |
6,95 |
6,60 |
7,64 |
7,59 |
283.249 |
+9,21% |
| 2019-03-12 |
6,30 |
6,30 |
7,35 |
6,95 |
358.938 |
+12,10% |
| 2019-03-11 |
6,69 |
6,11 |
6,79 |
6,20 |
180.664 |
-8,82% |
| 2019-03-08 |
5,49 |
5,43 |
6,80 |
6,80 |
370.700 |
+24,77% |
| 2019-03-07 |
5,69 |
5,38 |
5,69 |
5,45 |
85.370 |
-5,55% |
| 2019-03-06 |
5,87 |
5,60 |
5,87 |
5,77 |
19.725 |
+1,23% |
| 2019-03-04 |
6,02 |
5,65 |
6,02 |
5,70 |
65.404 |
-3,39% |
pierwsza
poprzednia
