Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-22 | 1,59 | 1,59 | 1,70 | 1,70 | 609 | +6,25% |
| 2019-02-21 | 1,61 | 1,58 | 1,70 | 1,60 | 4.093 | +0,00% |
| 2019-02-20 | 1,70 | 1,60 | 1,70 | 1,60 | 3.500 | -1,23% |
| 2019-02-19 | 1,60 | 1,60 | 1,62 | 1,62 | 6.886 | -3,57% |
| 2019-02-14 | 1,73 | 1,68 | 1,73 | 1,68 | 88 | -2,33% |
| 2019-02-13 | 1,68 | 1,68 | 1,72 | 1,72 | 138 | +1,18% |
| 2019-02-12 | 1,66 | 1,66 | 1,70 | 1,70 | 2.015 | +2,41% |
| 2019-02-11 | 1,61 | 1,61 | 1,73 | 1,66 | 1.071 | +0,61% |
| 2019-02-08 | 1,63 | 1,63 | 1,75 | 1,65 | 2.394 | +1,23% |
| 2019-02-07 | 1,65 | 1,63 | 1,65 | 1,63 | 810 | -1,21% |
| 2019-02-06 | 1,65 | 1,65 | 1,65 | 1,65 | 10 | +0,61% |
| 2019-02-05 | 1,64 | 1,64 | 1,64 | 1,64 | 8 | +0,00% |
| 2019-02-04 | 1,65 | 1,62 | 1,74 | 1,64 | 538 | -2,38% |
| 2019-02-01 | 1,65 | 1,65 | 1,70 | 1,68 | 5.295 | +3,70% |
| 2019-01-31 | 1,62 | 1,62 | 1,63 | 1,62 | 1.826 | +0,62% |
| 2019-01-30 | 1,52 | 1,52 | 1,61 | 1,61 | 815 | +7,33% |
| 2019-01-28 | 1,50 | 1,50 | 1,50 | 1,50 | 11 | +0,00% |
| 2019-01-25 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2019-01-24 | 1,50 | 1,46 | 1,50 | 1,50 | 511 | +1,35% |
| 2019-01-23 | 1,50 | 1,48 | 1,50 | 1,48 | 561 | -1,33% |
