Drozapol-Profil SA (DPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-17 | 3,86 | 3,82 | 3,99 | 3,95 | 29.089 | +1,28% |
| 2005-02-16 | 3,95 | 3,85 | 4,03 | 3,90 | 60.862 | +1,30% |
| 2005-02-15 | 3,90 | 3,77 | 3,90 | 3,85 | 50.029 | -1,28% |
| 2005-02-14 | 3,99 | 3,90 | 3,99 | 3,90 | 39.733 | -2,50% |
| 2005-02-11 | 4,02 | 3,98 | 4,02 | 4,00 | 15.062 | -0,74% |
| 2005-02-10 | 4,00 | 3,99 | 4,03 | 4,03 | 11.357 | +0,00% |
| 2005-02-09 | 4,06 | 3,99 | 4,06 | 4,03 | 10.775 | -0,25% |
| 2005-02-08 | 4,00 | 3,97 | 4,04 | 4,04 | 19.010 | +0,00% |
| 2005-02-07 | 4,06 | 3,95 | 4,06 | 4,04 | 66.558 | -0,49% |
| 2005-02-04 | 4,04 | 4,04 | 4,09 | 4,06 | 27.564 | +0,50% |
| 2005-02-03 | 4,07 | 4,03 | 4,11 | 4,04 | 20.692 | -1,46% |
| 2005-02-02 | 4,15 | 4,05 | 4,15 | 4,10 | 31.384 | -0,97% |
| 2005-02-01 | 4,15 | 4,09 | 4,15 | 4,14 | 19.023 | -0,24% |
| 2005-01-31 | 4,10 | 4,05 | 4,20 | 4,15 | 62.339 | +1,22% |
| 2005-01-28 | 4,12 | 4,04 | 4,12 | 4,10 | 47.901 | +0,24% |
| 2005-01-27 | 4,13 | 4,00 | 4,15 | 4,09 | 94.107 | -0,73% |
| 2005-01-26 | 4,20 | 4,01 | 4,29 | 4,12 | 183.500 | +0,98% |
| 2005-01-25 | 3,82 | 3,80 | 4,09 | 4,08 | 153.946 | +7,37% |
| 2005-01-24 | 3,82 | 3,70 | 3,82 | 3,80 | 25.074 | -0,26% |
| 2005-01-21 | 3,85 | 3,72 | 3,88 | 3,81 | 32.728 | -0,26% |
