Drewex SA (DRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-12 | 2,84 | 2,84 | 2,84 | 2,84 | 2.550 | -2,07% |
| 2008-12-09 | 2,90 | 2,90 | 2,90 | 2,90 | 1 | -2,68% |
| 2008-12-03 | 3,12 | 2,98 | 3,12 | 2,98 | 10.390 | -4,49% |
| 2008-12-02 | 3,12 | 3,12 | 3,12 | 3,12 | 82 | -2,50% |
| 2008-11-24 | 3,20 | 3,20 | 3,20 | 3,20 | 1 | +2,56% |
| 2008-11-18 | 3,12 | 3,12 | 3,12 | 3,12 | 500 | -4,59% |
| 2008-11-13 | 3,27 | 3,27 | 3,27 | 3,27 | 2.200 | -2,39% |
| 2008-11-10 | 3,35 | 3,35 | 3,35 | 3,35 | 400 | +0,00% |
| 2008-11-07 | 3,35 | 3,35 | 3,35 | 3,35 | 1 | -2,33% |
| 2008-11-03 | 3,43 | 3,43 | 3,43 | 3,43 | 2.100 | -4,19% |
| 2008-10-31 | 3,62 | 3,58 | 3,62 | 3,58 | 6.600 | -0,56% |
| 2008-10-30 | 3,60 | 3,60 | 3,60 | 3,60 | 3.200 | +0,56% |
| 2008-10-29 | 3,58 | 3,58 | 3,60 | 3,58 | 6.300 | -5,04% |
| 2008-10-23 | 3,77 | 3,77 | 3,77 | 3,77 | 2.000 | -4,80% |
| 2008-10-15 | 3,96 | 3,96 | 3,96 | 3,96 | 9 | +0,00% |
| 2008-10-09 | 3,96 | 3,96 | 3,96 | 3,96 | 2.000 | +0,00% |
| 2008-10-06 | 4,15 | 3,96 | 4,15 | 3,96 | 819 | -4,58% |
| 2008-09-30 | 3,96 | 3,96 | 4,15 | 4,15 | 109 | +0,24% |
| 2008-09-25 | 4,14 | 4,14 | 4,14 | 4,14 | 5.000 | -0,24% |
| 2008-09-19 | 4,15 | 4,15 | 4,15 | 4,15 | 100 | +0,00% |
