AD. Drągowski SA (ADD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-03 | 3,26 | 3,26 | 3,26 | 3,26 | 20 | +0,93% |
| 2008-10-31 | 3,23 | 3,23 | 3,23 | 3,23 | 5 | +2,54% |
| 2008-10-30 | 3,24 | 3,15 | 3,36 | 3,15 | 9.217 | -1,87% |
| 2008-10-29 | 3,25 | 3,10 | 3,30 | 3,21 | 12.900 | +3,55% |
| 2008-10-28 | 3,35 | 3,10 | 3,35 | 3,10 | 881 | -5,78% |
| 2008-10-27 | 3,29 | 3,00 | 3,29 | 3,29 | 5.885 | +2,81% |
| 2008-10-24 | 3,30 | 3,11 | 3,35 | 3,20 | 12.344 | -3,32% |
| 2008-10-23 | 3,50 | 3,15 | 3,50 | 3,31 | 14.943 | +3,44% |
| 2008-10-22 | 3,05 | 3,05 | 3,20 | 3,20 | 6.593 | +5,26% |
| 2008-10-21 | 3,36 | 3,03 | 3,36 | 3,04 | 5.153 | -7,88% |
| 2008-10-20 | 3,14 | 3,04 | 3,30 | 3,30 | 4.910 | +5,10% |
| 2008-10-17 | 3,49 | 3,14 | 3,49 | 3,14 | 5.073 | +3,63% |
| 2008-10-16 | 3,38 | 2,90 | 3,39 | 3,03 | 5.606 | -15,83% |
| 2008-10-15 | 3,86 | 3,60 | 3,86 | 3,60 | 5.408 | -2,70% |
| 2008-10-14 | 3,99 | 3,70 | 3,99 | 3,70 | 3.342 | +4,82% |
| 2008-10-13 | 3,66 | 3,53 | 3,77 | 3,53 | 2.534 | +1,15% |
| 2008-10-10 | 3,57 | 3,34 | 3,57 | 3,49 | 776 | -7,67% |
| 2008-10-09 | 3,97 | 3,78 | 3,97 | 3,78 | 7.549 | -0,26% |
| 2008-10-08 | 3,65 | 3,49 | 4,21 | 3,79 | 7.894 | -1,04% |
| 2008-10-07 | 3,70 | 3,51 | 3,86 | 3,83 | 3.831 | -3,04% |
