| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-07-07 |
5,99 |
5,70 |
6,08 |
6,08 |
135 |
+1,33% |
| 2015-07-06 |
5,78 |
5,78 |
6,08 |
6,00 |
3.100 |
+3,45% |
| 2015-07-03 |
5,50 |
5,50 |
5,80 |
5,80 |
1.131 |
+3,57% |
| 2015-07-02 |
5,75 |
5,50 |
5,76 |
5,60 |
910 |
-3,11% |
| 2015-06-30 |
5,55 |
5,36 |
5,78 |
5,78 |
4.254 |
-0,34% |
| 2015-06-29 |
5,71 |
5,20 |
5,89 |
5,80 |
478 |
-4,13% |
| 2015-06-26 |
5,87 |
5,71 |
6,06 |
6,05 |
452 |
+0,83% |
| 2015-06-25 |
5,81 |
5,81 |
6,08 |
6,00 |
1.133 |
+5,08% |
| 2015-06-24 |
5,70 |
5,70 |
6,24 |
5,71 |
891 |
+0,00% |
| 2015-06-23 |
5,70 |
5,70 |
6,16 |
5,71 |
75 |
-4,67% |
| 2015-06-22 |
5,95 |
5,66 |
6,01 |
5,99 |
3.504 |
-2,44% |
| 2015-06-19 |
6,16 |
5,89 |
6,16 |
6,14 |
2.311 |
+2,50% |
| 2015-06-18 |
5,81 |
5,50 |
5,99 |
5,99 |
2.660 |
-1,48% |
| 2015-06-17 |
6,19 |
5,82 |
6,19 |
6,08 |
1.724 |
-2,41% |
| 2015-06-16 |
5,99 |
5,86 |
6,27 |
6,23 |
454 |
+2,13% |
| 2015-06-15 |
6,13 |
5,81 |
6,35 |
6,10 |
10.522 |
-0,65% |
| 2015-06-12 |
6,15 |
6,14 |
6,35 |
6,14 |
1.282 |
-5,10% |
| 2015-06-10 |
6,20 |
6,11 |
6,60 |
6,47 |
11.383 |
+4,35% |
| 2015-06-09 |
6,53 |
6,20 |
6,54 |
6,20 |
4.783 |
-5,05% |
| 2015-06-08 |
6,33 |
6,32 |
6,53 |
6,53 |
2.546 |
-0,15% |
pierwsza
poprzednia
