Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-24 | 50,00 | 48,80 | 51,00 | 49,00 | 1.064 | -3,92% |
| 2019-01-23 | 49,40 | 49,00 | 51,00 | 51,00 | 1.647 | +2,82% |
| 2019-01-22 | 49,60 | 49,60 | 49,60 | 49,60 | 6 | +0,81% |
| 2019-01-21 | 49,40 | 48,60 | 49,60 | 49,20 | 1.394 | -3,53% |
| 2019-01-18 | 50,50 | 49,20 | 51,00 | 51,00 | 1.384 | +4,08% |
| 2019-01-16 | 50,50 | 49,00 | 50,50 | 49,00 | 767 | -2,97% |
| 2019-01-15 | 49,80 | 49,40 | 50,50 | 50,50 | 4.893 | +1,00% |
| 2019-01-14 | 48,80 | 48,80 | 51,50 | 50,00 | 9.403 | +2,46% |
| 2019-01-11 | 46,80 | 46,80 | 51,00 | 48,80 | 3.045 | +4,27% |
| 2019-01-09 | 47,00 | 46,60 | 48,00 | 46,80 | 533 | -0,43% |
| 2019-01-08 | 46,80 | 46,80 | 47,00 | 47,00 | 242 | +0,00% |
| 2019-01-07 | 46,80 | 46,40 | 47,00 | 47,00 | 117 | +0,43% |
| 2019-01-03 | 45,60 | 45,40 | 48,80 | 46,80 | 2.084 | +0,43% |
| 2019-01-02 | 47,40 | 45,00 | 47,40 | 46,60 | 1.338 | -0,85% |
| 2018-12-28 | 44,00 | 44,00 | 47,60 | 47,00 | 12.523 | +6,82% |
| 2018-12-27 | 44,00 | 44,00 | 46,00 | 44,00 | 11.129 | -2,22% |
| 2018-12-21 | 45,60 | 45,00 | 46,80 | 45,00 | 8.375 | -2,17% |
| 2018-12-20 | 47,00 | 46,00 | 47,40 | 46,00 | 3.911 | -2,13% |
| 2018-12-19 | 49,00 | 47,00 | 50,00 | 47,00 | 7.633 | -2,08% |
| 2018-12-18 | 48,60 | 48,00 | 51,50 | 48,00 | 4.200 | -3,23% |
