Chemoservis-Dwory SA (CHS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-22 | 1,52 | 1,45 | 1,52 | 1,45 | 45.062 | -4,61% |
| 2017-12-21 | 1,54 | 1,48 | 1,54 | 1,52 | 114.159 | -0,65% |
| 2017-12-20 | 1,48 | 1,48 | 1,55 | 1,53 | 315.804 | +4,79% |
| 2017-12-19 | 1,49 | 1,46 | 1,51 | 1,46 | 78.814 | -2,01% |
| 2017-12-18 | 1,40 | 1,40 | 1,51 | 1,49 | 201.298 | +7,19% |
| 2017-12-15 | 1,34 | 1,34 | 1,39 | 1,39 | 131.265 | +4,51% |
| 2017-12-13 | 1,32 | 1,30 | 1,37 | 1,33 | 29.920 | -2,92% |
| 2017-12-12 | 1,36 | 1,34 | 1,38 | 1,37 | 25.334 | +0,74% |
| 2017-12-11 | 1,32 | 1,32 | 1,39 | 1,36 | 172.653 | +3,03% |
| 2017-12-08 | 1,27 | 1,26 | 1,32 | 1,32 | 35.093 | +1,54% |
| 2017-12-07 | 1,28 | 1,27 | 1,30 | 1,30 | 12.010 | +0,00% |
| 2017-12-06 | 1,36 | 1,30 | 1,36 | 1,30 | 21.199 | -3,70% |
| 2017-12-05 | 1,33 | 1,33 | 1,35 | 1,35 | 27.560 | +0,75% |
| 2017-12-04 | 1,35 | 1,27 | 1,38 | 1,34 | 122.030 | -2,19% |
| 2017-12-01 | 1,33 | 1,32 | 1,38 | 1,37 | 190.798 | +2,24% |
| 2017-11-30 | 1,29 | 1,29 | 1,34 | 1,34 | 54.369 | +3,08% |
| 2017-11-29 | 1,30 | 1,28 | 1,31 | 1,30 | 96.255 | +2,36% |
| 2017-11-27 | 1,28 | 1,25 | 1,28 | 1,27 | 87.133 | -1,55% |
| 2017-11-24 | 1,31 | 1,26 | 1,31 | 1,29 | 99.522 | +0,00% |
| 2017-11-23 | 1,28 | 1,25 | 1,30 | 1,29 | 94.018 | +0,78% |
