Cash Flow SA (CFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-20 | 6,70 | 6,20 | 6,75 | 6,55 | 48.639 | -3,68% |
| 2006-06-19 | 6,65 | 6,65 | 7,10 | 6,80 | 87.199 | -2,86% |
| 2006-06-16 | 7,05 | 6,70 | 7,70 | 7,00 | 423.455 | +6,06% |
| 2006-06-14 | 5,35 | 5,20 | 6,60 | 6,60 | 420.735 | +23,36% |
| 2006-06-13 | 6,40 | 4,51 | 6,40 | 5,35 | 377.406 | -18,94% |
| 2006-06-12 | 8,40 | 6,40 | 8,40 | 6,60 | 556.414 | -29,79% |
| 2006-06-09 | 9,60 | 9,20 | 9,90 | 9,40 | 27.411 | -1,57% |
| 2006-06-08 | 9,85 | 9,30 | 9,85 | 9,55 | 79.712 | -4,98% |
| 2006-06-07 | 10,35 | 10,00 | 10,35 | 10,05 | 79.752 | -2,90% |
| 2006-06-06 | 10,35 | 10,30 | 10,70 | 10,35 | 56.359 | -3,72% |
| 2006-06-05 | 10,85 | 10,70 | 10,90 | 10,75 | 50.975 | -1,83% |
| 2006-06-02 | 11,15 | 10,80 | 11,20 | 10,95 | 65.526 | +0,00% |
| 2006-06-01 | 10,60 | 10,50 | 11,25 | 10,95 | 90.103 | +2,82% |
| 2006-05-31 | 10,55 | 10,40 | 10,95 | 10,65 | 74.153 | -2,29% |
| 2006-05-30 | 11,30 | 10,60 | 11,40 | 10,90 | 72.063 | -2,68% |
| 2006-05-29 | 12,00 | 10,80 | 12,40 | 11,20 | 251.514 | -4,68% |
| 2006-05-26 | 11,70 | 11,40 | 12,10 | 11,75 | 162.037 | +3,98% |
| 2006-05-25 | 11,50 | 10,35 | 11,85 | 11,30 | 222.398 | +0,89% |
| 2006-05-24 | 12,00 | 11,00 | 12,60 | 11,20 | 172.740 | -9,68% |
| 2006-05-23 | 11,70 | 9,60 | 12,75 | 12,40 | 493.425 | +0,81% |
