BLACKLION (BLI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-02 | 2,86 | 2,85 | 2,90 | 2,85 | 24.292 | -1,38% |
| 2010-09-01 | 2,92 | 2,81 | 2,94 | 2,89 | 75.851 | +1,40% |
| 2010-08-31 | 2,81 | 2,80 | 2,85 | 2,85 | 59.153 | +1,42% |
| 2010-08-30 | 2,81 | 2,77 | 2,81 | 2,81 | 3.296 | +0,00% |
| 2010-08-27 | 2,74 | 2,74 | 2,82 | 2,81 | 13.816 | +1,44% |
| 2010-08-26 | 2,73 | 2,73 | 2,80 | 2,77 | 17.376 | +1,47% |
| 2010-08-25 | 2,72 | 2,72 | 2,77 | 2,73 | 14.639 | +0,37% |
| 2010-08-24 | 2,75 | 2,72 | 2,77 | 2,72 | 8.369 | -0,73% |
| 2010-08-23 | 2,72 | 2,72 | 2,77 | 2,74 | 24.737 | +0,00% |
| 2010-08-20 | 2,73 | 2,71 | 2,74 | 2,74 | 22.532 | +0,37% |
| 2010-08-19 | 2,67 | 2,67 | 2,74 | 2,73 | 29.932 | +0,00% |
| 2010-08-18 | 2,65 | 2,65 | 2,73 | 2,73 | 21.243 | +3,41% |
| 2010-08-17 | 2,62 | 2,62 | 2,68 | 2,64 | 5.033 | +0,76% |
| 2010-08-16 | 2,66 | 2,61 | 2,66 | 2,62 | 35.162 | -2,24% |
| 2010-08-13 | 2,66 | 2,65 | 2,68 | 2,68 | 16.184 | +0,75% |
| 2010-08-12 | 2,70 | 2,66 | 2,70 | 2,66 | 17.358 | -0,37% |
| 2010-08-11 | 2,67 | 2,65 | 2,71 | 2,67 | 12.564 | -0,37% |
| 2010-08-10 | 2,73 | 2,66 | 2,75 | 2,68 | 52.473 | -3,25% |
| 2010-08-09 | 2,71 | 2,71 | 2,78 | 2,77 | 18.714 | +0,73% |
| 2010-08-06 | 2,77 | 2,71 | 2,77 | 2,75 | 3.208 | -0,72% |
