Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-22 | 30,73 | 30,73 | 30,75 | 30,75 | 70 | -0,81% |
| 2016-08-19 | 29,01 | 29,01 | 31,00 | 31,00 | 722 | +1,74% |
| 2016-08-18 | 30,10 | 29,91 | 30,47 | 30,47 | 224 | +0,00% |
| 2016-08-17 | 29,80 | 29,50 | 30,50 | 30,47 | 465 | +1,74% |
| 2016-08-16 | 29,82 | 29,82 | 30,20 | 29,95 | 261 | +0,47% |
| 2016-08-12 | 30,50 | 29,58 | 30,78 | 29,81 | 1.268 | -3,53% |
| 2016-08-11 | 30,90 | 30,90 | 30,90 | 30,90 | 146 | +0,00% |
| 2016-08-10 | 30,90 | 30,90 | 30,94 | 30,90 | 458 | +0,03% |
| 2016-08-09 | 30,84 | 30,84 | 30,95 | 30,89 | 1.765 | +0,13% |
| 2016-08-08 | 30,81 | 30,81 | 30,97 | 30,85 | 231 | -0,16% |
| 2016-08-05 | 30,85 | 30,85 | 30,97 | 30,90 | 1.404 | +0,16% |
| 2016-08-04 | 30,82 | 30,82 | 30,89 | 30,85 | 664 | -0,13% |
| 2016-08-03 | 30,82 | 30,82 | 30,89 | 30,89 | 283 | +0,23% |
| 2016-08-02 | 30,78 | 30,78 | 30,90 | 30,82 | 729 | +0,00% |
| 2016-08-01 | 30,90 | 30,82 | 30,90 | 30,82 | 681 | +0,10% |
| 2016-07-29 | 30,82 | 30,77 | 30,82 | 30,79 | 462 | +0,20% |
| 2016-07-28 | 30,73 | 30,73 | 30,73 | 30,73 | 9 | -0,07% |
| 2016-07-27 | 30,73 | 30,73 | 30,75 | 30,75 | 347 | +0,07% |
| 2016-07-26 | 30,65 | 30,65 | 30,73 | 30,73 | 235 | +0,00% |
| 2016-07-25 | 30,75 | 30,73 | 30,75 | 30,73 | 99 | -0,23% |
