Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-23 | 7,39 | 7,17 | 7,39 | 7,23 | 101.112 | -0,82% |
| 2007-04-20 | 7,30 | 7,24 | 7,39 | 7,29 | 108.830 | +1,11% |
| 2007-04-19 | 7,55 | 7,20 | 7,55 | 7,21 | 183.133 | -4,88% |
| 2007-04-18 | 7,80 | 7,50 | 7,85 | 7,58 | 117.138 | -2,82% |
| 2007-04-17 | 7,94 | 7,75 | 7,94 | 7,80 | 42.586 | -2,01% |
| 2007-04-16 | 7,80 | 7,80 | 7,98 | 7,96 | 45.536 | +3,65% |
| 2007-04-13 | 7,70 | 7,60 | 7,90 | 7,68 | 57.133 | +0,00% |
| 2007-04-12 | 7,97 | 7,49 | 7,97 | 7,68 | 171.738 | -3,15% |
| 2007-04-11 | 8,12 | 7,90 | 8,12 | 7,93 | 133.832 | -1,86% |
| 2007-04-10 | 8,05 | 8,00 | 8,12 | 8,08 | 49.321 | +0,62% |
| 2007-04-05 | 8,10 | 8,00 | 8,10 | 8,03 | 20.293 | -0,86% |
| 2007-04-04 | 8,20 | 8,04 | 8,20 | 8,10 | 57.390 | -1,22% |
| 2007-04-03 | 8,11 | 8,08 | 8,24 | 8,20 | 59.827 | +0,24% |
| 2007-04-02 | 8,50 | 8,06 | 8,50 | 8,18 | 42.723 | -2,04% |
| 2007-03-30 | 8,59 | 8,25 | 8,64 | 8,35 | 197.162 | +1,71% |
| 2007-03-29 | 7,97 | 7,92 | 8,40 | 8,21 | 154.443 | +2,63% |
| 2007-03-28 | 8,14 | 8,00 | 8,14 | 8,00 | 14.221 | -0,50% |
| 2007-03-27 | 8,08 | 7,94 | 8,08 | 8,04 | 26.841 | -0,37% |
| 2007-03-26 | 8,09 | 7,96 | 8,15 | 8,07 | 16.695 | -0,49% |
| 2007-03-23 | 8,21 | 8,02 | 8,25 | 8,11 | 25.788 | -0,49% |
