Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-23 | 7,30 | 7,30 | 7,43 | 7,40 | 35.445 | +1,65% |
| 2007-05-22 | 7,50 | 7,25 | 7,54 | 7,28 | 48.579 | -2,67% |
| 2007-05-21 | 7,80 | 7,10 | 7,89 | 7,48 | 65.916 | -2,86% |
| 2007-05-18 | 7,94 | 7,61 | 7,94 | 7,70 | 48.062 | -1,16% |
| 2007-05-17 | 7,54 | 7,47 | 8,10 | 7,79 | 196.124 | +4,56% |
| 2007-05-16 | 7,63 | 7,40 | 7,63 | 7,45 | 36.222 | +2,05% |
| 2007-05-15 | 7,30 | 7,25 | 7,35 | 7,30 | 19.302 | -1,08% |
| 2007-05-14 | 7,40 | 7,34 | 7,41 | 7,38 | 30.553 | +0,00% |
| 2007-05-11 | 7,13 | 7,13 | 7,38 | 7,38 | 44.005 | +2,07% |
| 2007-05-10 | 7,59 | 7,20 | 7,59 | 7,23 | 66.156 | -4,87% |
| 2007-05-09 | 7,70 | 7,38 | 7,79 | 7,60 | 57.192 | +1,20% |
| 2007-05-08 | 7,27 | 7,26 | 7,93 | 7,51 | 157.382 | +3,44% |
| 2007-05-07 | 7,38 | 7,25 | 7,39 | 7,26 | 39.736 | -0,27% |
| 2007-05-04 | 7,28 | 7,19 | 7,38 | 7,28 | 43.412 | +0,41% |
| 2007-05-02 | 7,36 | 7,25 | 7,40 | 7,25 | 30.034 | -0,68% |
| 2007-04-30 | 7,40 | 7,21 | 7,40 | 7,30 | 42.570 | -0,68% |
| 2007-04-27 | 7,27 | 7,16 | 7,60 | 7,35 | 266.396 | +2,51% |
| 2007-04-26 | 7,30 | 7,17 | 7,39 | 7,17 | 52.516 | -1,10% |
| 2007-04-25 | 7,25 | 7,10 | 7,29 | 7,25 | 45.255 | +0,69% |
| 2007-04-24 | 7,21 | 7,14 | 7,30 | 7,20 | 39.417 | -0,41% |
