Atlas Estates Ltd. (ATL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-14 | 1,02 | 0,98 | 1,02 | 0,98 | 11.250 | -8,41% |
| 2018-12-12 | 1,07 | 1,07 | 1,07 | 1,07 | 111 | +8,08% |
| 2018-12-11 | 1,01 | 0,98 | 1,02 | 0,99 | 11.048 | -10,00% |
| 2018-12-07 | 1,09 | 1,06 | 1,10 | 1,10 | 1.662 | -3,51% |
| 2018-12-06 | 1,15 | 1,09 | 1,15 | 1,14 | 1.640 | -0,87% |
| 2018-12-05 | 1,10 | 1,10 | 1,17 | 1,15 | 37.173 | +4,55% |
| 2018-12-04 | 1,05 | 1,05 | 1,10 | 1,10 | 800 | +0,00% |
| 2018-12-03 | 1,05 | 1,05 | 1,10 | 1,10 | 1.750 | -1,79% |
| 2018-11-30 | 1,03 | 1,03 | 1,12 | 1,12 | 15.876 | +8,74% |
| 2018-11-29 | 1,03 | 1,03 | 1,08 | 1,03 | 7.730 | -4,63% |
| 2018-11-28 | 1,07 | 1,07 | 1,08 | 1,08 | 2.500 | +4,85% |
| 2018-11-27 | 1,07 | 1,01 | 1,12 | 1,03 | 25.683 | -8,04% |
| 2018-11-26 | 1,19 | 1,05 | 1,19 | 1,12 | 54.054 | -5,88% |
| 2018-11-23 | 1,12 | 1,06 | 1,23 | 1,19 | 121.656 | +13,33% |
| 2018-11-22 | 0,80 | 0,80 | 1,05 | 1,05 | 247.657 | +34,62% |
| 2018-11-21 | 0,78 | 0,78 | 0,78 | 0,78 | 3.100 | -1,27% |
| 2018-11-20 | 0,80 | 0,79 | 0,83 | 0,79 | 10.725 | -9,20% |
| 2018-11-07 | 0,81 | 0,80 | 0,87 | 0,87 | 13.500 | +4,82% |
| 2018-10-25 | 0,83 | 0,83 | 0,83 | 0,83 | 1.300 | +2,47% |
| 2018-10-24 | 0,81 | 0,81 | 0,81 | 0,81 | 1.070 | -4,71% |
