Atlanta SA (ATP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-14 | 3,80 | 3,78 | 3,80 | 3,78 | 459 | -3,57% |
| 2018-11-13 | 3,75 | 3,75 | 3,92 | 3,92 | 5.600 | +1,55% |
| 2018-11-09 | 3,75 | 3,75 | 3,86 | 3,86 | 6.624 | +2,93% |
| 2018-11-08 | 3,89 | 3,58 | 3,89 | 3,75 | 13.617 | +4,17% |
| 2018-11-07 | 3,60 | 3,60 | 3,60 | 3,60 | 150 | +0,56% |
| 2018-11-06 | 3,60 | 3,58 | 3,68 | 3,58 | 3.714 | -2,19% |
| 2018-10-31 | 3,24 | 3,24 | 3,66 | 3,66 | 2.500 | +16,19% |
| 2018-10-29 | 3,20 | 3,15 | 3,20 | 3,15 | 1.739 | -1,56% |
| 2018-10-25 | 3,36 | 3,10 | 3,36 | 3,20 | 6.929 | -5,04% |
| 2018-10-23 | 3,36 | 3,36 | 3,37 | 3,37 | 305 | -3,71% |
| 2018-10-19 | 3,50 | 3,50 | 3,50 | 3,50 | 2.571 | +0,00% |
| 2018-10-11 | 3,55 | 3,50 | 3,55 | 3,50 | 850 | -4,37% |
| 2018-10-02 | 3,60 | 3,50 | 3,66 | 3,66 | 2.826 | -2,40% |
| 2018-09-26 | 3,75 | 3,75 | 3,75 | 3,75 | 83 | -4,34% |
| 2018-09-17 | 3,92 | 3,92 | 3,92 | 3,92 | 1.900 | +0,00% |
| 2018-09-13 | 4,00 | 3,92 | 4,00 | 3,92 | 110 | -2,00% |
| 2018-09-11 | 4,00 | 4,00 | 4,00 | 4,00 | 420 | +0,00% |
| 2018-09-10 | 4,00 | 4,00 | 4,00 | 4,00 | 1.619 | -4,76% |
| 2018-09-07 | 4,20 | 4,20 | 4,20 | 4,20 | 1.900 | -4,33% |
| 2018-09-06 | 4,39 | 4,39 | 4,39 | 4,39 | 1.800 | +0,00% |
