Arteria SA (ARR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-16 | 21,99 | 21,51 | 22,05 | 22,00 | 16.286 | -0,23% |
| 2007-01-15 | 21,50 | 21,20 | 22,30 | 22,05 | 41.339 | +3,91% |
| 2007-01-12 | 20,16 | 20,16 | 22,00 | 21,22 | 5.920 | +5,57% |
| 2007-01-11 | 19,75 | 19,34 | 20,10 | 20,10 | 10.314 | +2,13% |
| 2007-01-10 | 19,49 | 19,29 | 19,85 | 19,68 | 2.248 | +2,23% |
| 2007-01-09 | 19,26 | 19,06 | 19,35 | 19,25 | 3.772 | +0,21% |
| 2007-01-08 | 19,17 | 19,02 | 19,76 | 19,21 | 8.519 | +1,11% |
| 2007-01-05 | 18,80 | 18,80 | 19,00 | 19,00 | 4.496 | +0,05% |
| 2007-01-04 | 19,31 | 18,60 | 19,31 | 18,99 | 4.996 | -1,81% |
| 2007-01-03 | 19,85 | 18,70 | 19,85 | 19,34 | 6.639 | -2,32% |
| 2007-01-02 | 19,77 | 19,20 | 20,04 | 19,80 | 3.680 | +0,25% |
| 2006-12-29 | 19,40 | 18,91 | 19,75 | 19,75 | 3.275 | +3,95% |
| 2006-12-28 | 19,15 | 18,40 | 19,29 | 19,00 | 2.724 | -1,25% |
| 2006-12-27 | 19,47 | 19,10 | 19,95 | 19,24 | 4.807 | +0,94% |
| 2006-12-22 | 19,69 | 19,01 | 19,69 | 19,06 | 10.687 | -2,26% |
| 2006-12-21 | 19,01 | 19,00 | 20,30 | 19,50 | 11.352 | +0,15% |
| 2006-12-20 | 19,87 | 18,91 | 20,39 | 19,47 | 15.465 | +1,94% |
| 2006-12-19 | 21,90 | 19,09 | 21,90 | 19,10 | 33.765 | -13,96% |
| 2006-12-18 | 23,50 | 21,60 | 24,80 | 22,20 | 51.286 | -1,33% |
| 2006-12-15 | 23,01 | 18,80 | 25,00 | 22,50 | 338.791 | +0,00% |
