Armatura Kraków SA (ARM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-09 | 1,75 | 1,75 | 1,75 | 1,75 | 3.369 | -0,57% |
| 2013-10-08 | 1,75 | 1,75 | 1,76 | 1,76 | 27.113 | +0,57% |
| 2013-10-07 | 1,75 | 1,75 | 1,75 | 1,75 | 6.264 | -0,57% |
| 2013-10-04 | 1,76 | 1,75 | 1,76 | 1,76 | 19.213 | +0,00% |
| 2013-10-03 | 1,78 | 1,75 | 1,78 | 1,76 | 50.289 | -0,56% |
| 2013-10-02 | 1,77 | 1,77 | 1,77 | 1,77 | 12.100 | -1,12% |
| 2013-10-01 | 1,79 | 1,78 | 1,79 | 1,79 | 4.645 | -0,56% |
| 2013-09-30 | 1,80 | 1,77 | 1,80 | 1,80 | 5.262 | +0,00% |
| 2013-09-27 | 1,77 | 1,77 | 1,80 | 1,80 | 8.196 | +1,69% |
| 2013-09-26 | 1,79 | 1,76 | 1,79 | 1,77 | 18.672 | -0,56% |
| 2013-09-25 | 1,81 | 1,77 | 1,81 | 1,78 | 15.218 | -2,20% |
| 2013-09-24 | 1,81 | 1,81 | 1,84 | 1,82 | 49.729 | -1,62% |
| 2013-09-23 | 1,88 | 1,81 | 1,90 | 1,85 | 22.340 | -1,60% |
| 2013-09-20 | 1,88 | 1,86 | 1,88 | 1,88 | 9.466 | +0,00% |
| 2013-09-19 | 1,84 | 1,84 | 1,90 | 1,88 | 158.154 | +0,53% |
| 2013-09-17 | 1,89 | 1,86 | 1,93 | 1,87 | 110.828 | -1,06% |
| 2013-09-16 | 1,87 | 1,85 | 1,90 | 1,89 | 17.178 | +0,53% |
| 2013-09-13 | 1,87 | 1,86 | 1,88 | 1,88 | 186.326 | +0,53% |
| 2013-09-12 | 1,85 | 1,82 | 1,87 | 1,87 | 139.754 | +2,75% |
| 2013-09-11 | 1,82 | 1,78 | 1,82 | 1,82 | 43.050 | +0,00% |
