Alior Bank SA (ALR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 57,95 | 57,00 | 58,00 | 57,50 | 281.093 | +1,14% |
| 2019-01-30 | 57,80 | 56,55 | 57,80 | 56,85 | 228.316 | -2,40% |
| 2019-01-28 | 57,60 | 56,65 | 59,70 | 58,25 | 655.110 | +1,30% |
| 2019-01-25 | 55,55 | 55,55 | 57,75 | 57,50 | 704.600 | +3,60% |
| 2019-01-24 | 54,70 | 54,45 | 55,60 | 55,50 | 283.781 | +2,02% |
| 2019-01-23 | 54,15 | 53,75 | 54,80 | 54,40 | 197.680 | +0,83% |
| 2019-01-22 | 53,90 | 53,65 | 54,35 | 53,95 | 206.199 | +0,28% |
| 2019-01-21 | 54,40 | 53,25 | 54,40 | 53,80 | 208.107 | -0,74% |
| 2019-01-18 | 55,40 | 53,95 | 55,60 | 54,20 | 354.093 | -2,95% |
| 2019-01-16 | 54,50 | 54,50 | 55,90 | 55,85 | 192.213 | +2,29% |
| 2019-01-15 | 55,50 | 54,20 | 55,80 | 54,60 | 455.044 | -0,73% |
| 2019-01-14 | 55,10 | 54,75 | 55,95 | 55,00 | 84.930 | -1,08% |
| 2019-01-11 | 55,75 | 54,60 | 56,15 | 55,60 | 264.094 | -1,33% |
| 2019-01-09 | 56,40 | 55,85 | 56,40 | 56,35 | 192.929 | +0,71% |
| 2019-01-08 | 55,65 | 54,90 | 56,20 | 55,95 | 168.800 | -0,44% |
| 2019-01-07 | 55,05 | 54,80 | 56,20 | 56,20 | 187.654 | +5,24% |
| 2019-01-03 | 55,00 | 53,30 | 55,00 | 53,40 | 219.807 | -2,91% |
| 2019-01-02 | 53,15 | 52,90 | 55,15 | 55,00 | 187.429 | +3,48% |
| 2018-12-28 | 53,45 | 53,15 | 53,95 | 53,15 | 175.680 | +0,09% |
| 2018-12-27 | 55,10 | 53,00 | 55,50 | 53,10 | 185.357 | -2,57% |
